시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,350	150	+ 2.42%	258,409	1,578
11:18	6,360	160	+ 2.58%	256,886	1,568
11:17	6,350	150	+ 2.42%	255,578	1,560
11:16	6,360	160	+ 2.58%	254,107	1,551
11:15	6,310	110	+ 1.77%	246,909	1,505
11:14	6,310	110	+ 1.77%	244,434	1,489
11:13	6,290	90	+ 1.45%	242,051	1,474
11:12	6,270	70	+ 1.13%	241,385	1,470
11:11	6,240	40	+ 0.65%	239,688	1,460
11:10	6,230	30	+ 0.48%	238,836	1,454