시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,340	140	+ 2.26%	273,134	1,671
11:28	6,350	150	+ 2.42%	272,943	1,670
11:27	6,350	150	+ 2.42%	270,194	1,653
11:26	6,360	160	+ 2.58%	268,273	1,640
11:25	6,300	100	+ 1.61%	264,914	1,619
11:24	6,300	100	+ 1.61%	263,958	1,613
11:23	6,310	110	+ 1.77%	262,607	1,605
11:22	6,310	110	+ 1.77%	261,592	1,598
11:21	6,320	120	+ 1.94%	261,206	1,596
11:20	6,310	110	+ 1.77%	259,559	1,585