시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,310	110	+ 1.77%	285,937	1,752
11:38	6,300	100	+ 1.61%	284,315	1,742
11:37	6,320	120	+ 1.94%	281,953	1,727
11:36	6,330	130	+ 2.10%	281,384	1,723
11:35	6,330	130	+ 2.10%	280,669	1,719
11:34	6,340	140	+ 2.26%	279,909	1,714
11:33	6,340	140	+ 2.26%	279,251	1,710
11:32	6,330	130	+ 2.10%	277,137	1,697
11:31	6,330	130	+ 2.10%	275,675	1,687
11:30	6,310	110	+ 1.77%	275,278	1,685