시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,280	80	+ 1.29%	291,796	1,789
11:48	6,290	90	+ 1.45%	291,440	1,787
11:47	6,300	100	+ 1.61%	289,436	1,774
11:46	6,310	110	+ 1.77%	288,533	1,769
11:45	6,310	110	+ 1.77%	288,528	1,768
11:44	6,310	110	+ 1.77%	288,420	1,768
11:43	6,330	130	+ 2.10%	288,201	1,766
11:42	6,320	120	+ 1.94%	287,405	1,761
11:41	6,310	110	+ 1.77%	287,150	1,760
11:40	6,320	120	+ 1.94%	287,074	1,759