시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,210	10	+ 0.16%	301,400	1,849
11:58	6,210	10	+ 0.16%	301,169	1,848
11:57	6,260	60	+ 0.97%	299,607	1,838
11:56	6,240	40	+ 0.65%	299,506	1,837
11:55	6,280	80	+ 1.29%	299,006	1,834
11:54	6,270	70	+ 1.13%	296,643	1,819
11:53	6,240	40	+ 0.65%	295,951	1,815
11:52	6,260	60	+ 0.97%	295,872	1,814
11:51	6,240	40	+ 0.65%	294,974	1,809
11:50	6,250	50	+ 0.81%	293,498	1,800