시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,220	20	+ 0.32%	389,318	2,397
15:09	6,220	20	+ 0.32%	389,050	2,395
15:08	6,220	20	+ 0.32%	387,786	2,388
15:07	6,220	20	+ 0.32%	386,815	2,382
15:06	6,230	30	+ 0.48%	385,143	2,371
15:05	6,230	30	+ 0.48%	384,173	2,365
15:04	6,230	30	+ 0.48%	384,155	2,365
15:03	6,230	30	+ 0.48%	383,825	2,363
15:02	6,230	30	+ 0.48%	383,086	2,358
15:01	6,240	40	+ 0.65%	383,071	2,358