시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,240	40	+ 0.65%	304,644	1,869
12:08	6,260	60	+ 0.97%	304,407	1,868
12:07	6,220	20	+ 0.32%	303,530	1,862
12:06	6,220	20	+ 0.32%	303,189	1,860
12:05	6,240	40	+ 0.65%	302,761	1,858
12:04	6,250	50	+ 0.81%	301,977	1,853
12:03	6,260	60	+ 0.97%	301,782	1,851
12:02	6,260	60	+ 0.97%	301,690	1,851
12:01	6,220	20	+ 0.32%	301,606	1,850
12:00	6,220	20	+ 0.32%	301,435	1,849