시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,210	10	+ 0.16%	307,809	1,889
12:18	6,240	40	+ 0.65%	307,090	1,885
12:17	6,240	40	+ 0.65%	307,083	1,884
12:16	6,220	20	+ 0.32%	306,962	1,884
12:15	6,220	20	+ 0.32%	306,592	1,881
12:14	6,240	40	+ 0.65%	306,580	1,881
12:13	6,250	50	+ 0.81%	306,577	1,881
12:12	6,230	30	+ 0.48%	306,319	1,880
12:11	6,250	50	+ 0.81%	304,779	1,870
12:10	6,250	50	+ 0.81%	304,673	1,869