시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,240	40	+ 0.65%	313,137	1,922
12:33	6,220	20	+ 0.32%	312,842	1,920
12:32	6,240	40	+ 0.65%	312,811	1,920
12:30	6,240	40	+ 0.65%	312,611	1,919
12:29	6,220	20	+ 0.32%	312,385	1,917
12:27	6,240	40	+ 0.65%	311,618	1,913
12:26	6,240	40	+ 0.65%	311,535	1,912
12:25	6,230	30	+ 0.48%	311,463	1,912
12:23	6,230	30	+ 0.48%	310,742	1,907
12:22	6,210	10	+ 0.16%	308,227	1,892