시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,260	60	+ 0.97%	316,780	1,945
12:44	6,260	60	+ 0.97%	316,762	1,945
12:43	6,270	70	+ 1.13%	316,343	1,942
12:41	6,270	70	+ 1.13%	316,331	1,942
12:40	6,270	70	+ 1.13%	316,311	1,942
12:39	6,250	50	+ 0.81%	316,271	1,942
12:38	6,250	50	+ 0.81%	315,339	1,936
12:37	6,250	50	+ 0.81%	315,185	1,935
12:36	6,240	40	+ 0.65%	313,624	1,925
12:35	6,250	50	+ 0.81%	313,583	1,925