시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,250	50	+ 0.81%	324,168	1,991
12:54	6,260	60	+ 0.97%	323,988	1,990
12:53	6,260	60	+ 0.97%	321,219	1,973
12:52	6,260	60	+ 0.97%	321,185	1,973
12:51	6,280	80	+ 1.29%	320,828	1,970
12:50	6,260	60	+ 0.97%	320,807	1,970
12:49	6,270	70	+ 1.13%	320,025	1,965
12:48	6,250	50	+ 0.81%	319,234	1,960
12:47	6,270	70	+ 1.13%	318,463	1,955
12:46	6,270	70	+ 1.13%	318,460	1,955