시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,250	50	+ 0.81%	325,281	1,998
13:05	6,250	50	+ 0.81%	325,259	1,998
13:04	6,250	50	+ 0.81%	325,222	1,998
13:03	6,250	50	+ 0.81%	325,190	1,998
13:01	6,250	50	+ 0.81%	324,940	1,996
13:00	6,250	50	+ 0.81%	324,845	1,995
12:59	6,260	60	+ 0.97%	324,735	1,995
12:58	6,250	50	+ 0.81%	324,350	1,992
12:57	6,260	60	+ 0.97%	324,232	1,992
12:56	6,250	50	+ 0.81%	324,172	1,991