시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,240	40	+ 0.65%	332,027	2,040
13:15	6,240	40	+ 0.65%	331,889	2,039
13:14	6,250	50	+ 0.81%	331,796	2,039
13:13	6,240	40	+ 0.65%	331,792	2,039
13:12	6,240	40	+ 0.65%	331,577	2,037
13:11	6,230	30	+ 0.48%	331,412	2,036
13:10	6,230	30	+ 0.48%	331,384	2,036
13:09	6,220	20	+ 0.32%	331,224	2,035
13:08	6,250	50	+ 0.81%	326,307	2,005
13:07	6,250	50	+ 0.81%	326,155	2,004