시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,210	10	+ 0.16%	340,786	2,095
13:25	6,200	0	0.00%	340,642	2,094
13:24	6,205	5	+ 0.08%	340,075	2,090
13:23	6,205	5	+ 0.08%	339,843	2,089
13:22	6,200	0	0.00%	339,831	2,089
13:21	6,205	5	+ 0.08%	339,751	2,088
13:20	6,210	10	+ 0.16%	336,554	2,068
13:19	6,200	0	0.00%	336,348	2,067
13:18	6,220	20	+ 0.32%	333,531	2,050
13:17	6,250	50	+ 0.81%	332,161	2,041