시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,210	10	+ 0.16%	344,000	2,115
13:35	6,220	20	+ 0.32%	343,900	2,114
13:34	6,250	50	+ 0.81%	343,360	2,111
13:33	6,250	50	+ 0.81%	342,767	2,107
13:32	6,250	50	+ 0.81%	342,749	2,107
13:31	6,210	10	+ 0.16%	341,775	2,101
13:30	6,220	20	+ 0.32%	341,542	2,099
13:29	6,220	20	+ 0.32%	341,341	2,098
13:28	6,220	20	+ 0.32%	341,061	2,096
13:27	6,210	10	+ 0.16%	341,060	2,096