시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,210	10	+ 0.16%	346,017	2,127
13:47	6,220	20	+ 0.32%	345,969	2,127
13:46	6,220	20	+ 0.32%	344,769	2,119
13:45	6,220	20	+ 0.32%	344,588	2,118
13:44	6,220	20	+ 0.32%	344,352	2,117
13:42	6,220	20	+ 0.32%	344,202	2,116
13:41	6,220	20	+ 0.32%	344,102	2,115
13:40	6,220	20	+ 0.32%	344,095	2,115
13:39	6,220	20	+ 0.32%	344,006	2,115
13:38	6,230	30	+ 0.48%	344,002	2,115