시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,220	20	+ 0.32%	399,142	2,458
15:19	6,220	20	+ 0.32%	398,020	2,451
15:18	6,240	40	+ 0.65%	396,070	2,439
15:17	6,240	40	+ 0.65%	395,050	2,433
15:16	6,240	40	+ 0.65%	394,490	2,429
15:15	6,260	60	+ 0.97%	393,689	2,424
15:14	6,240	40	+ 0.65%	393,219	2,422
15:13	6,240	40	+ 0.65%	390,551	2,405
15:12	6,250	50	+ 0.81%	390,304	2,403
15:11	6,240	40	+ 0.65%	389,346	2,397