시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	5,340	30	- 0.56%	52,730	282
13:40	5,350	20	- 0.37%	52,528	281
13:38	5,340	30	- 0.56%	52,468	281
13:37	5,340	30	- 0.56%	52,371	280
13:36	5,340	30	- 0.56%	52,092	279
13:35	5,350	20	- 0.37%	51,911	278
13:34	5,350	20	- 0.37%	51,804	277
13:33	5,350	20	- 0.37%	51,755	277
13:31	5,340	30	- 0.56%	51,658	276
13:29	5,350	20	- 0.37%	51,311	275