시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,340	30	- 0.56%	53,670	287
13:51	5,350	20	- 0.37%	53,425	286
13:49	5,340	30	- 0.56%	53,262	285
13:48	5,340	30	- 0.56%	53,213	285
13:47	5,340	30	- 0.56%	53,115	284
13:46	5,340	30	- 0.56%	53,067	284
13:45	5,340	30	- 0.56%	53,018	284
13:44	5,350	20	- 0.37%	52,911	283
13:43	5,340	30	- 0.56%	52,801	283
13:42	5,340	30	- 0.56%	52,800	283