시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,340	30	- 0.56%	54,584	292
14:02	5,340	30	- 0.56%	54,532	292
14:01	5,330	40	- 0.75%	54,522	292
14:00	5,340	30	- 0.56%	54,375	291
13:59	5,340	30	- 0.56%	54,374	291
13:58	5,340	30	- 0.56%	54,325	291
13:57	5,340	30	- 0.56%	54,158	290
13:56	5,350	20	- 0.37%	54,025	289
13:55	5,330	40	- 0.75%	53,816	288
13:54	5,340	30	- 0.56%	53,719	287