시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,330	40	- 0.75%	55,920	299
14:13	5,330	40	- 0.75%	55,750	298
14:12	5,340	30	- 0.56%	55,169	295
14:11	5,330	40	- 0.75%	55,149	295
14:09	5,340	30	- 0.56%	55,008	294
14:08	5,330	40	- 0.75%	54,948	294
14:07	5,340	30	- 0.56%	54,800	293
14:06	5,340	30	- 0.56%	54,791	293
14:05	5,340	30	- 0.56%	54,739	293
14:04	5,330	40	- 0.75%	54,689	293