시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,330	40	- 0.75%	57,460	307
14:24	5,330	40	- 0.75%	57,399	307
14:23	5,330	40	- 0.75%	57,101	306
14:22	5,330	40	- 0.75%	57,099	306
14:21	5,330	40	- 0.75%	56,969	305
14:20	5,340	30	- 0.56%	56,271	301
14:19	5,340	30	- 0.56%	56,247	301
14:18	5,340	30	- 0.56%	56,127	300
14:17	5,340	30	- 0.56%	56,019	300
14:15	5,330	40	- 0.75%	55,979	300