시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,330	40	- 0.75%	59,498	318
14:34	5,320	50	- 0.93%	59,483	318
14:33	5,330	40	- 0.75%	59,285	317
14:32	5,320	50	- 0.93%	59,272	317
14:31	5,320	50	- 0.93%	59,223	317
14:30	5,320	50	- 0.93%	59,126	316
14:29	5,330	40	- 0.75%	59,077	316
14:28	5,320	50	- 0.93%	58,633	314
14:27	5,330	40	- 0.75%	58,535	313
14:26	5,330	40	- 0.75%	57,498	308