시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,320	50	- 0.93%	4,361	23
09:22	5,360	10	- 0.19%	3,283	18
09:21	5,360	10	- 0.19%	3,263	18
09:20	5,340	30	- 0.56%	3,197	17
09:19	5,370	0	0.00%	2,616	14
09:16	5,370	0	0.00%	2,610	14
09:15	5,360	10	- 0.19%	2,448	13
09:12	5,370	0	0.00%	2,086	11
09:11	5,360	10	- 0.19%	2,059	11
09:10	5,370	0	0.00%	2,017	11