시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,350	20	- 0.37%	6,128	33
09:33	5,350	20	- 0.37%	6,117	33
09:32	5,370	0	0.00%	6,013	32
09:30	5,340	30	- 0.56%	5,486	29
09:29	5,350	20	- 0.37%	5,338	29
09:28	5,330	40	- 0.75%	5,037	27
09:27	5,320	50	- 0.93%	4,988	27
09:26	5,310	60	- 1.12%	4,817	26
09:25	5,300	70	- 1.30%	4,712	25
09:24	5,320	50	- 0.93%	4,419	24