시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,330	40	- 0.75%	64,262	344
14:45	5,330	40	- 0.75%	64,261	344
14:44	5,320	50	- 0.93%	62,005	332
14:42	5,320	50	- 0.93%	61,907	331
14:41	5,330	40	- 0.75%	61,742	330
14:40	5,320	50	- 0.93%	61,644	330
14:39	5,320	50	- 0.93%	61,563	329
14:38	5,320	50	- 0.93%	61,516	329
14:37	5,330	40	- 0.75%	59,598	319
14:36	5,330	40	- 0.75%	59,547	319