시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	5,350	20	- 0.37%	8,339	45
09:43	5,310	60	- 1.12%	8,321	44
09:42	5,340	30	- 0.56%	8,176	44
09:41	5,320	50	- 0.93%	7,570	40
09:40	5,320	50	- 0.93%	7,519	40
09:39	5,340	30	- 0.56%	6,900	37
09:38	5,350	20	- 0.37%	6,899	37
09:37	5,330	40	- 0.75%	6,785	36
09:36	5,330	40	- 0.75%	6,650	36
09:35	5,370	0	0.00%	6,279	34