시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,330	40	- 0.75%	9,645	52
09:54	5,330	40	- 0.75%	9,473	51
09:53	5,320	50	- 0.93%	9,421	50
09:51	5,320	50	- 0.93%	9,294	50
09:50	5,320	50	- 0.93%	9,227	49
09:49	5,310	60	- 1.12%	8,938	48
09:48	5,320	50	- 0.93%	8,840	47
09:47	5,320	50	- 0.93%	8,791	47
09:46	5,320	50	- 0.93%	8,394	45
09:45	5,330	40	- 0.75%	8,344	45