시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,360	10	- 0.19%	11,543	62
10:06	5,350	20	- 0.37%	11,446	61
10:05	5,360	10	- 0.19%	11,299	60
10:04	5,350	20	- 0.37%	11,297	60
10:03	5,350	20	- 0.37%	11,248	60
10:02	5,370	0	0.00%	11,150	60
10:01	5,370	0	0.00%	11,099	59
10:00	5,360	10	- 0.19%	9,979	53
09:59	5,350	20	- 0.37%	9,946	53
09:57	5,330	40	- 0.75%	9,739	52