시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,340	30	- 0.56%	13,421	72
10:18	5,350	20	- 0.37%	13,265	71
10:17	5,350	20	- 0.37%	12,764	68
10:16	5,340	30	- 0.56%	12,758	68
10:15	5,350	20	- 0.37%	12,545	67
10:14	5,360	10	- 0.19%	12,534	67
10:13	5,340	30	- 0.56%	12,476	67
10:11	5,340	30	- 0.56%	12,378	66
10:10	5,340	30	- 0.56%	12,328	66
10:09	5,350	20	- 0.37%	12,241	65