시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,360	10	- 0.19%	15,114	81
10:29	5,340	30	- 0.56%	15,024	80
10:27	5,370	0	0.00%	14,914	80
10:26	5,350	20	- 0.37%	14,842	79
10:25	5,350	20	- 0.37%	14,554	78
10:24	5,350	20	- 0.37%	14,551	78
10:23	5,350	20	- 0.37%	14,497	77
10:22	5,360	10	- 0.19%	14,356	77
10:21	5,370	0	0.00%	14,355	77
10:20	5,350	20	- 0.37%	13,425	72