시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,320	50	- 0.93%	17,199	92
10:40	5,330	40	- 0.75%	17,150	92
10:39	5,330	40	- 0.75%	17,148	92
10:38	5,340	30	- 0.56%	16,907	90
10:37	5,340	30	- 0.56%	16,796	90
10:36	5,350	20	- 0.37%	15,775	84
10:34	5,350	20	- 0.37%	15,557	83
10:33	5,350	20	- 0.37%	15,274	82
10:32	5,340	30	- 0.56%	15,173	81
10:31	5,350	20	- 0.37%	15,124	81