시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,340	30	- 0.56%	17,822	95
10:50	5,350	20	- 0.37%	17,801	95
10:49	5,340	30	- 0.56%	17,754	95
10:48	5,340	30	- 0.56%	17,602	94
10:47	5,330	40	- 0.75%	17,551	94
10:46	5,320	50	- 0.93%	17,547	94
10:45	5,340	30	- 0.56%	17,442	93
10:44	5,320	50	- 0.93%	17,434	93
10:43	5,310	60	- 1.12%	17,358	93
10:42	5,320	50	- 0.93%	17,264	92