시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,330	40	- 0.75%	18,689	100
11:01	5,340	30	- 0.56%	18,592	99
11:00	5,340	30	- 0.56%	18,543	99
10:59	5,350	20	- 0.37%	18,515	99
10:58	5,340	30	- 0.56%	18,415	98
10:57	5,340	30	- 0.56%	18,382	98
10:56	5,330	40	- 0.75%	18,317	98
10:55	5,340	30	- 0.56%	18,171	97
10:53	5,340	30	- 0.56%	18,160	97
10:52	5,330	40	- 0.75%	18,140	97