시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,340	30	- 0.56%	21,401	114
11:12	5,340	30	- 0.56%	21,304	114
11:11	5,350	20	- 0.37%	21,158	113
11:10	5,350	20	- 0.37%	19,407	104
11:09	5,350	20	- 0.37%	19,358	103
11:08	5,350	20	- 0.37%	19,260	103
11:07	5,350	20	- 0.37%	19,220	103
11:06	5,370	0	0.00%	19,170	102
11:05	5,350	20	- 0.37%	18,899	101
11:04	5,360	10	- 0.19%	18,877	101