시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,350	20	- 0.37%	26,229	140
11:24	5,370	0	0.00%	26,180	140
11:23	5,340	30	- 0.56%	26,062	139
11:22	5,340	30	- 0.56%	25,962	139
11:21	5,340	30	- 0.56%	25,769	138
11:20	5,360	10	- 0.19%	25,766	138
11:19	5,330	40	- 0.75%	25,765	138
11:17	5,370	0	0.00%	25,615	137
11:16	5,340	30	- 0.56%	21,902	117
11:15	5,340	30	- 0.56%	21,795	116