시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,360	10	- 0.19%	67,136	359
15:03	5,350	20	- 0.37%	67,127	359
15:02	5,350	20	- 0.37%	67,126	359
15:01	5,330	40	- 0.75%	67,098	359
15:00	5,340	30	- 0.56%	64,513	345
14:59	5,340	30	- 0.56%	64,502	345
14:56	5,330	40	- 0.75%	64,501	345
14:55	5,340	30	- 0.56%	64,469	345
14:48	5,330	40	- 0.75%	64,452	345
14:47	5,330	40	- 0.75%	64,317	344