시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	5,350	20	- 0.37%	27,598	147
11:36	5,360	10	- 0.19%	27,549	147
11:35	5,350	20	- 0.37%	27,547	147
11:33	5,370	0	0.00%	27,399	146
11:32	5,350	20	- 0.37%	27,189	145
11:31	5,360	10	- 0.19%	27,045	145
11:30	5,350	20	- 0.37%	26,858	144
11:29	5,350	20	- 0.37%	26,853	143
11:27	5,360	10	- 0.19%	26,622	142
11:26	5,350	20	- 0.37%	26,327	141