시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	5,370	0	0.00%	29,683	159
11:47	5,370	0	0.00%	29,623	158
11:45	5,360	10	- 0.19%	29,570	158
11:44	5,370	0	0.00%	29,347	157
11:43	5,360	10	- 0.19%	29,319	157
11:42	5,370	0	0.00%	29,268	156
11:41	5,370	0	0.00%	29,110	156
11:40	5,350	20	- 0.37%	27,826	149
11:39	5,350	20	- 0.37%	27,757	148
11:38	5,350	20	- 0.37%	27,634	148