시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,360	10	- 0.19%	30,545	163
11:59	5,360	10	- 0.19%	30,496	163
11:58	5,360	10	- 0.19%	30,399	162
11:57	5,370	0	0.00%	30,351	162
11:55	5,360	10	- 0.19%	30,285	162
11:53	5,360	10	- 0.19%	30,138	161
11:52	5,360	10	- 0.19%	30,089	161
11:51	5,360	10	- 0.19%	29,937	160
11:50	5,360	10	- 0.19%	29,875	160
11:49	5,370	0	0.00%	29,785	159