시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,350	20	- 0.37%	31,515	168
12:10	5,370	0	0.00%	31,368	168
12:09	5,370	0	0.00%	31,129	166
12:08	5,360	10	- 0.19%	31,026	166
12:07	5,360	10	- 0.19%	30,977	166
12:06	5,370	0	0.00%	30,928	165
12:05	5,360	10	- 0.19%	30,924	165
12:04	5,360	10	- 0.19%	30,777	165
12:03	5,360	10	- 0.19%	30,741	164
12:02	5,360	10	- 0.19%	30,692	164