시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,380	10	+ 0.19%	32,265	172
12:23	5,370	0	0.00%	32,172	172
12:22	5,360	10	- 0.19%	32,098	172
12:21	5,350	20	- 0.37%	31,978	171
12:20	5,360	10	- 0.19%	31,919	171
12:19	5,360	10	- 0.19%	31,867	170
12:18	5,350	20	- 0.37%	31,764	170
12:17	5,360	10	- 0.19%	31,715	170
12:15	5,350	20	- 0.37%	31,712	170
12:14	5,370	0	0.00%	31,615	169