시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,370	0	0.00%	36,586	196
12:33	5,350	20	- 0.37%	34,439	184
12:32	5,350	20	- 0.37%	34,306	183
12:31	5,350	20	- 0.37%	33,774	181
12:30	5,360	10	- 0.19%	33,521	179
12:29	5,350	20	- 0.37%	32,764	175
12:28	5,360	10	- 0.19%	32,664	175
12:27	5,370	0	0.00%	32,517	174
12:26	5,370	0	0.00%	32,515	174
12:25	5,360	10	- 0.19%	32,462	174