시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,360	10	- 0.19%	45,357	243
12:48	5,370	0	0.00%	45,308	243
12:46	5,370	0	0.00%	44,988	241
12:45	5,360	10	- 0.19%	43,922	235
12:42	5,390	20	+ 0.37%	43,824	235
12:41	5,370	0	0.00%	39,738	213
12:40	5,390	20	+ 0.37%	39,694	212
12:38	5,330	40	- 0.75%	37,212	199
12:36	5,370	0	0.00%	37,065	198
12:35	5,340	30	- 0.56%	36,714	196