시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,350	20	- 0.37%	46,106	247
13:02	5,350	20	- 0.37%	46,084	247
13:01	5,350	20	- 0.37%	45,977	246
12:59	5,360	10	- 0.19%	45,938	246
12:58	5,360	10	- 0.19%	45,919	246
12:56	5,370	0	0.00%	45,772	245
12:55	5,360	10	- 0.19%	45,719	245
12:53	5,380	10	+ 0.19%	45,621	244
12:52	5,360	10	- 0.19%	45,503	244
12:51	5,360	10	- 0.19%	45,406	243