시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,370	0	0.00%	50,347	269
13:13	5,360	10	- 0.19%	50,346	269
13:12	5,360	10	- 0.19%	50,255	269
13:11	5,350	20	- 0.37%	50,146	268
13:09	5,360	10	- 0.19%	50,095	268
13:08	5,370	0	0.00%	50,060	268
13:07	5,360	10	- 0.19%	49,119	263
13:06	5,370	0	0.00%	49,070	263
13:05	5,350	20	- 0.37%	48,141	258
13:04	5,340	30	- 0.56%	46,156	247