시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,350	20	- 0.37%	51,282	274
13:26	5,350	20	- 0.37%	51,084	273
13:25	5,340	30	- 0.56%	51,034	273
13:24	5,350	20	- 0.37%	50,936	273
13:23	5,340	30	- 0.56%	50,887	272
13:21	5,340	30	- 0.56%	50,838	272
13:19	5,340	30	- 0.56%	50,691	271
13:18	5,340	30	- 0.56%	50,689	271
13:17	5,350	20	- 0.37%	50,494	270
13:15	5,340	30	- 0.56%	50,445	270