시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,330	40	- 0.75%	67,693	362
15:19	5,340	30	- 0.56%	67,470	361
15:18	5,340	30	- 0.56%	67,361	360
15:17	5,350	20	- 0.37%	67,252	360
15:16	5,350	20	- 0.37%	67,247	360
15:15	5,340	30	- 0.56%	67,242	360
15:11	5,350	20	- 0.37%	67,203	359
15:09	5,360	10	- 0.19%	67,192	359
15:08	5,340	30	- 0.56%	67,165	359
15:06	5,360	10	- 0.19%	67,140	359