시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,850	2,250	- 10.18%	819,280	17,102
15:19	19,890	2,210	- 10.00%	807,679	16,872
15:18	19,870	2,230	- 10.09%	806,270	16,844
15:17	19,880	2,220	- 10.05%	804,442	16,807
15:16	19,870	2,230	- 10.09%	802,595	16,771
15:15	19,870	2,230	- 10.09%	801,504	16,749
15:14	19,900	2,200	- 9.96%	800,523	16,729
15:13	19,900	2,200	- 9.96%	800,088	16,721
15:12	19,900	2,200	- 9.96%	797,772	16,675
15:11	19,900	2,200	- 9.96%	797,258	16,665