시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,905	295	- 5.67%	174,954	878
15:19	4,980	220	- 4.23%	172,350	865
15:18	4,995	205	- 3.94%	172,257	864
15:17	4,990	210	- 4.04%	171,453	860
15:16	4,965	235	- 4.52%	170,305	855
15:15	4,965	235	- 4.52%	170,273	855
15:14	4,970	230	- 4.42%	170,060	854
15:13	4,975	225	- 4.33%	169,960	853
15:12	4,965	235	- 4.52%	169,157	849
15:11	4,950	250	- 4.81%	168,317	845